Stock Quote and Chart for KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 2006 A [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3889

KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov 2006 A [HKEX]

16 May 2008 03:57

LAST: 1.3700	CHANGE: 0.0400	OPEN: 1.3300	HIGH: 1.3700	ASK:	VOLUME: 626,000
LAST: 1.3700	CHANGE(%): 3.00%	PREV: 1.3300	LOW: 1.3300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.3300	1.3700	1.3300	1.3700	626,000
15 May 2008	1.3000	1.3500	1.3000	1.3300	688,245
14 May 2008	1.2500	1.3800	1.2400	1.3500	946,000
13 May 2008	1.2400	1.3000	1.2400	1.2700	1,333,389
09 May 2008	1.2700	1.2700	1.2600	1.2600	250,000
08 May 2008	1.2600	1.3000	1.2500	1.3000	396,000
07 May 2008	1.3300	1.3300	1.2700	1.3000	932,000
06 May 2008	1.3000	1.3400	1.2800	1.3300	610,000
05 May 2008	1.3300	1.3500	1.3000	1.3200	896,000
02 May 2008	1.3600	1.3600	1.3300	1.3300	657,277

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: