Historical Prices for HKEX, 3889 - KBC Fin Products Int'l Ltd

3889

KBC Fin Products Int'l Ltd - Ch Life Euro Wts Nov

03/19/2010

LAST: 2.010	CHANGE: 0.01	OPEN: 2.010	HIGH: 2.040	ASK: 2.010	VOLUME: 2,746,000
LAST: 2.010	CHANGE(%): 0.50	PREV: 2.000	LOW: 2.000	BID: 2.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.010	2.040	2.000	2.010	2,746,000
03/18/10	2.040	2.080	1.990	2.000	6,472,194
03/17/10	2.030	2.060	2.010	2.040	7,953,000
03/16/10	2.000	2.050	2.000	2.010	5,132,000
03/15/10	1.930	2.050	1.870	2.020	8,164,000
03/12/10	1.870	1.940	1.850	1.930	2,364,000
03/11/10	1.900	1.910	1.790	1.860	2,927,000
03/10/10	1.940	1.940	1.880	1.900	1,446,000
03/09/10	1.980	1.990	1.930	1.940	2,802,000
03/08/10	1.850	1.940	1.850	1.940	4,958,000
03/05/10	1.880	1.880	1.820	1.840	632,000
03/04/10	1.860	1.920	1.830	1.840	2,686,000
03/03/10	1.840	1.890	1.840	1.860	654,000
03/02/10	1.850	1.900	1.830	1.850	1,852,000
03/01/10	1.900	1.920	1.830	1.840	1,614,000
02/26/10	1.770	1.860	1.770	1.850	4,182,000
02/25/10	1.760	1.790	1.740	1.750	1,204,000
02/24/10	1.690	1.750	1.650	1.740	2,678,000
02/23/10	1.730	1.800	1.690	1.720	2,361,896
02/22/10	1.710	1.750	1.710	1.750	1,106,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist