| 3888 |
KBC Fin Products Int'l Ltd - CCB European Warrants Dec 2006 [HKEX] |
16 May 2008 03:59 |
LAST:
3.8500 |
CHANGE:
-0.1300 |
OPEN:
4.0200
|
HIGH:
4.0200
|
ASK:
|
VOLUME:
4,073,000
|
CHANGE(%):
-3.26%
|
PREV:
3.9800
|
LOW:
3.8000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4.0200 | 4.0200 | 3.8000 | 3.8500 | 4,073,000 | | 15 May 2008 | 4.1200 | 4.1600 | 3.9200 | 3.9800 | 4,216,000 | | 14 May 2008 | 4.1200 | 4.3100 | 3.9800 | 4.1800 | 7,773,500 | | 13 May 2008 | 3.5700 | 4.0700 | 3.5600 | 4.0000 | 8,188,000 | | 09 May 2008 | 3.5600 | 3.6400 | 3.4800 | 3.5700 | 3,200,000 | | 08 May 2008 | 3.5300 | 3.5500 | 3.2800 | 3.4500 | 3,634,000 | | 07 May 2008 | 3.5100 | 3.6600 | 3.5100 | 3.5700 | 3,046,000 | | 06 May 2008 | 3.4800 | 3.5700 | 3.4500 | 3.5000 | 1,145,000 | | 05 May 2008 | 3.4000 | 3.6300 | 3.4000 | 3.4800 | 2,243,000 | | 02 May 2008 | 3.3300 | 3.5000 | 3.3000 | 3.4300 | 1,928,148 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
