Historical Prices for HKEX, 3868 - ABN AMRO Bank N.V. - Oil Future European Warrants Nov 2006

3868

ABN AMRO Bank N.V. - Oil Future European Warrants

03/16/2010

LAST: 3.200	CHANGE: 0.03	OPEN: 3.200	HIGH: 3.230	ASK: 3.220	VOLUME: 421,000
LAST: 3.200	CHANGE(%): 0.93	PREV: 3.230	LOW: 3.200	BID: 3.200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	3.200	3.230	3.200	3.200	421,000
03/15/10	3.180	3.240	3.180	3.230	353,000
03/12/10	3.230	3.250	3.180	3.200	1,282,000
03/11/10	3.250	3.270	3.180	3.230	506,000
03/10/10	3.230	3.270	3.220	3.240	974,000
03/09/10	3.180	3.250	3.160	3.210	499,000
03/08/10	3.130	3.180	3.110	3.180	501,000
03/05/10	3.100	3.150	3.090	3.110	1,035,000
03/04/10	3.060	3.100	3.040	3.070	580,000
03/03/10	3.060	3.060	3.030	3.060	676,000
03/02/10	3.080	3.110	3.050	3.060	766,000
03/01/10	3.070	3.080	3.060	3.080	388,000
02/26/10	2.990	3.050	2.990	3.050	195,000
02/25/10	3.040	3.040	2.990	2.990	488,000
02/24/10	2.990	3.040	2.960	3.000	724,000
02/23/10	3.040	3.060	2.990	3.000	1,112,000
02/22/10	3.070	3.120	3.030	3.040	565,000
02/19/10	3.060	3.060	2.920	3.020	131,000
02/18/10	3.020	3.080	3.000	3.030	121,000
02/17/10	3.020	3.030	3.010	3.020	238,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist