Stock Quote and Chart for HK Bank - Jiangxi Copper European Warrants Jan 2007 [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3838

HK Bank - Jiangxi Copper European Warrants Jan 2007 [HKEX]

16 May 2008 03:59

LAST: 1.4700	CHANGE: 0.0800	OPEN: 1.4200	HIGH: 1.5100	ASK:	VOLUME: 31,636,000
LAST: 1.4700	CHANGE(%): 5.75%	PREV: 1.3900	LOW: 1.4100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.4200	1.5100	1.4100	1.4700	31,636,000
15 May 2008	1.4500	1.5100	1.3100	1.3900	43,996,000
14 May 2008	1.1800	1.5100	1.1600	1.4400	79,741,000
13 May 2008	1.2000	1.2300	1.1100	1.1900	14,754,000
09 May 2008	1.0800	1.3500	1.0800	1.2000	55,590,000
08 May 2008	4.8400	5.0500	4.6500	4.6800	9,112,000
07 May 2008	5.1500	5.1900	4.6900	4.8800	14,071,700
06 May 2008	4.7600	5.0700	4.7000	5.0100	10,634,000
05 May 2008	4.3000	4.7700	4.3000	4.7600	13,033,000
02 May 2008	4.3300	4.3700	4.1900	4.3000	4,502,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: