Stock Quote and Chart for Macquarie Bank Ltd - HSI European Warrants Nov 2006 [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3823

Macquarie Bank Ltd - HSI European Warrants Nov 2006 [HKEX]

16 May 2008 03:17

LAST: 0.4700	CHANGE: 0.0000	OPEN: 0.4600	HIGH: 0.4700	ASK:	VOLUME: 326,000
LAST: 0.4700	CHANGE(%): 0.00%	PREV: 0.4700	LOW: 0.4600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4600	0.4700	0.4600	0.4700	326,000
15 May 2008	0.4600	0.4700	0.4600	0.4700	80,000
14 May 2008	0.4500	0.4700	0.4500	0.4700	70,000
13 May 2008	0.4700	0.4950	0.4600	0.4600	178,000
09 May 2008	0.4950	0.5000	0.4600	0.4700	590,000
08 May 2008	0.4500	0.5000	0.4500	0.5000	972,000
07 May 2008	0.4950	0.4950	0.4700	0.4750	1,460,000
06 May 2008	0.4800	0.4900	0.4600	0.4900	998,000
05 May 2008	0.4500	0.4900	0.4400	0.4800	334,000
02 May 2008	0.4350	0.4350	0.4350	0.4350	108,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: