Stock Quote and Chart for J P Morgan Int'l Der. Ltd - COSCO Pac European Wts Nov 2006 [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3800

J P Morgan Int'l Der. Ltd - COSCO Pac European Wts Nov 2006 [HKEX]

16 May 2008 03:58

LAST: 1.4800	CHANGE: -0.0100	OPEN: 1.5100	HIGH: 1.5300	ASK:	VOLUME: 2,433,000
LAST: 1.4800	CHANGE(%): -0.67%	PREV: 1.4900	LOW: 1.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.5100	1.5300	1.4800	1.4800	2,433,000
15 May 2008	1.5800	1.6000	1.4700	1.4900	7,664,000
14 May 2008	1.3600	1.5500	1.3500	1.5400	10,862,000
13 May 2008	1.3900	1.3900	1.3600	1.3700	1,331,000
09 May 2008	1.4300	1.4400	1.3800	1.3900	2,882,000
02 May 2008	1.5400	1.5800	1.4700	1.5300	2,180,000
30 Apr 2008	1.4400	1.5500	1.4400	1.5500	2,928,000
29 Apr 2008	1.4600	1.5100	1.4500	1.4600	2,168,000
28 Apr 2008	1.5000	1.5400	1.4500	1.4600	2,831,000
25 Apr 2008	1.5500	1.5700	1.4800	1.5100	1,205,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: