3398China Ting Group Holdings Ltd03/18/2010
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.390		ASK:
1.380		VOLUME:
624,000
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.330		BID:
1.350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101.3301.3901.3301.350624,0000
03/17/101.3201.3501.3101.350710,0000
03/16/101.3301.3301.3101.330236,0000
03/15/101.3401.3401.3201.320290,0000
03/12/101.3401.3501.3301.330312,0000
03/11/101.3501.3601.3401.350781,0000
03/10/101.3601.3701.3501.3601,178,0000
03/09/101.3501.3601.3201.340600,0000
03/08/101.4001.4001.3601.380372,0000
03/05/101.3601.3801.3601.380206,0000
03/04/101.4101.4101.3201.370737,7370
03/03/101.4401.4401.4101.440552,0000
03/02/101.3801.4301.3701.430754,0000
03/01/101.3701.3801.3401.370430,0000
02/26/101.3701.3701.3501.370700,0000
02/25/101.3201.3801.3201.350462,0000
02/24/101.3601.3601.3401.34082,0000
02/23/101.3201.3601.3201.340102,0000
02/22/101.3401.3501.3301.340122,0000
02/19/101.3601.3601.3201.330184,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist