Stock Quote and Chart for Agile Property Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3383

Agile Property Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 10.100	CHANGE: 0.000	OPEN: 10.000	HIGH: 10.380	ASK:	VOLUME: 15,818,000
LAST: 10.100	CHANGE(%): 0.00%	PREV: 10.100	LOW: 9.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.000	10.380	9.990	10.100	15,818,000
15 May 2008	10.160	10.500	10.000	10.100	11,472,000
14 May 2008	10.460	10.460	9.960	10.160	7,261,000
13 May 2008	10.000	10.220	9.690	10.160	14,791,800
09 May 2008	10.380	10.400	9.860	9.970	13,160,000
05 May 2008	11.740	11.760	11.140	11.580	17,560,000
30 Apr 2008	11.500	11.500	10.780	10.840	25,469,710
29 Apr 2008	10.700	11.020	10.680	10.880	19,589,120
28 Apr 2008	11.000	11.000	10.340	10.760	17,954,510
25 Apr 2008	11.160	11.160	10.600	10.740	61,033,990

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: