| 3382 |
Tianjin Port Development Holdings Ltd [HKEX] |
16 May 2008 03:59 |
LAST:
4.3100 |
CHANGE:
-0.1200 |
OPEN:
4.4000
|
HIGH:
4.4200
|
ASK:
|
VOLUME:
3,444,000
|
CHANGE(%):
-2.70%
|
PREV:
4.4300
|
LOW:
4.2900
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 4.4000 | 4.4200 | 4.2900 | 4.3100 | 3,444,000 | | 15 May 2008 | 4.2100 | 4.4500 | 4.2100 | 4.4300 | 1,334,000 | | 14 May 2008 | 4.3500 | 4.4000 | 4.2000 | 4.3800 | 1,726,000 | | 13 May 2008 | 4.4500 | 4.5000 | 4.3100 | 4.3600 | 1,304,000 | | 09 May 2008 | 4.5000 | 4.5900 | 4.3800 | 4.4800 | 4,116,000 | | 08 May 2008 | 4.6700 | 4.6700 | 4.3600 | 4.5000 | 5,386,604 | | 07 May 2008 | 4.5200 | 5.4600 | 4.4800 | 4.6800 | 7,980,000 | | 06 May 2008 | 4.4400 | 4.5200 | 4.3300 | 4.5000 | 2,026,000 | | 05 May 2008 | 4.2000 | 4.4600 | 4.2000 | 4.4100 | 3,328,000 | | 02 May 2008 | 4.4900 | 4.4900 | 4.2600 | 4.2700 | 2,976,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
