Stock Quote and Chart for Sino-Ocean Land Holdings [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3377

Sino-Ocean Land Holdings [HKEX]

16 May 2008 03:59

LAST: 6.3900	CHANGE: -0.1300	OPEN: 6.4500	HIGH: 6.5700	ASK:	VOLUME: 22,047,500
LAST: 6.3900	CHANGE(%): -1.99%	PREV: 6.5200	LOW: 6.3400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.4500	6.5700	6.3400	6.3900	22,047,500
15 May 2008	6.8000	6.8700	6.4000	6.5200	22,906,750
14 May 2008	6.9300	6.9700	6.7200	6.7700	15,198,100
13 May 2008	6.7000	6.9700	6.6800	6.8800	17,224,080
09 May 2008	6.8800	6.8900	6.5900	6.7400	17,772,500
08 May 2008	6.8800	6.8800	6.6300	6.7500	19,379,770
07 May 2008	7.1300	7.4000	6.7900	6.9000	49,976,000
06 May 2008	6.8000	7.1900	6.6900	7.1000	36,720,330
05 May 2008	6.5800	6.8000	6.5000	6.7800	43,724,320
02 May 2008	6.4000	6.6400	6.3400	6.4900	37,254,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: