Historical Prices for HKEX, 3377 - Sino-Ocean Land Holdings

3377

Sino-Ocean Land Holdings

03/19/2010

LAST: 7.030	CHANGE: 0.20	OPEN: 7.070	HIGH: 7.100	ASK: 7.030	VOLUME: 74,278,180
LAST: 7.030	CHANGE(%): 2.77	PREV: 7.230	LOW: 6.910	BID: 7.020	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.070	7.100	6.910	7.030	74,278,180
03/18/10	7.250	7.300	7.200	7.230	26,454,800
03/17/10	7.240	7.320	7.150	7.230	43,630,260
03/16/10	7.350	7.420	7.140	7.180	40,381,590
03/15/10	7.580	7.580	7.350	7.410	21,016,670
03/12/10	7.640	7.700	7.510	7.580	15,688,460
03/11/10	7.850	7.920	7.520	7.700	23,442,000
03/10/10	7.750	7.980	7.650	7.860	72,539,120
03/09/10	7.280	7.680	7.250	7.590	62,305,040
03/08/10	7.300	7.310	7.190	7.240	26,448,920
03/05/10	7.150	7.250	7.100	7.210	24,120,610
03/04/10	7.300	7.300	7.040	7.080	18,943,390
03/03/10	7.300	7.320	7.170	7.260	27,029,850
03/02/10	7.200	7.300	7.000	7.280	39,760,380
03/01/10	6.900	7.230	6.900	7.190	38,842,000
02/26/10	6.870	6.970	6.840	6.860	15,554,030
02/25/10	6.810	6.870	6.780	6.830	26,946,040
02/24/10	6.680	6.780	6.670	6.780	16,470,180
02/23/10	6.500	6.860	6.460	6.830	28,378,230
02/22/10	6.500	6.600	6.500	6.520	11,416,990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist