Stock Quote and Chart for Parkson Retail Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3368

Parkson Retail Group Ltd [HKEX]

16 May 2008 03:59

LAST: 73.100	CHANGE: -1.350	OPEN: 74.800	HIGH: 74.900	ASK:	VOLUME: 620,300
LAST: 73.100	CHANGE(%): -1.81%	PREV: 74.450	LOW: 72.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	74.800	74.900	72.650	73.100	620,300
15 May 2008	73.500	75.000	72.200	74.450	846,500
14 May 2008	72.800	72.800	71.500	72.550	1,563,500
13 May 2008	72.500	72.500	69.150	71.600	3,015,124
09 May 2008	72.950	73.000	70.900	72.500	793,000
08 May 2008	73.900	73.900	69.800	71.100	1,320,000
07 May 2008	75.250	76.000	72.100	72.500	1,301,000
06 May 2008	77.100	77.100	74.950	76.050	1,096,525
05 May 2008	74.100	76.950	74.100	76.200	1,280,756
02 May 2008	73.550	76.500	73.550	75.950	1,266,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: