Stock Quote and Chart for DBA Telecommunication (Asia) Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3335

DBA Telecommunication (Asia) Holdings Ltd [HKEX]

16 May 2008 03:53

LAST: 1.1300	CHANGE: 0.0100	OPEN: 1.1300	HIGH: 1.1300	ASK:	VOLUME: 232,000
LAST: 1.1300	CHANGE(%): 0.89%	PREV: 1.1200	LOW: 1.0900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.1300	1.1300	1.0900	1.1300	232,000
15 May 2008	1.1400	1.1400	1.1000	1.1200	156,000
14 May 2008	1.2000	1.2600	1.1100	1.1300	1,596,000
13 May 2008	1.1300	1.1700	1.1200	1.1200	312,000
09 May 2008	1.1700	1.1700	1.1400	1.1500	100,000
08 May 2008	1.1700	1.1900	1.1700	1.1800	228,000
07 May 2008	1.2200	1.2200	1.1800	1.1800	916,000
06 May 2008	1.2400	1.2500	1.2200	1.2200	472,000
05 May 2008	1.2400	1.2400	1.2300	1.2300	396,000
02 May 2008	1.2800	1.2800	1.2400	1.2500	68,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: