Stock Quote and Chart for Bank of Communications Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3328

Bank of Communications Co. Ltd [HKEX]

16 May 2008 03:59

LAST: 10.800	CHANGE: 0.000	OPEN: 10.780	HIGH: 10.840	ASK:	VOLUME: 81,572,430
LAST: 10.800	CHANGE(%): 0.00%	PREV: 10.800	LOW: 10.560	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	10.780	10.840	10.560	10.800	81,572,430
15 May 2008	10.900	10.960	10.500	10.800	62,483,500
14 May 2008	10.800	10.800	10.500	10.780	67,096,800
13 May 2008	10.320	10.940	10.320	10.820	92,005,540
09 May 2008	10.740	10.740	10.360	10.600	79,793,790
08 May 2008	10.760	10.780	10.460	10.680	98,097,860
07 May 2008	11.320	11.420	10.580	10.840	94,569,290
06 May 2008	11.380	11.600	11.240	11.320	58,550,190
05 May 2008	11.620	11.660	11.300	11.500	65,766,450
02 May 2008	11.500	11.580	11.360	11.460	71,179,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: