Stock Quote and Chart for Win Hanverky Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3322

Win Hanverky Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 1.5000	CHANGE: 0.0800	OPEN: 1.4500	HIGH: 1.5600	ASK:	VOLUME: 9,668,000
LAST: 1.5000	CHANGE(%): 5.63%	PREV: 1.4200	LOW: 1.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.4500	1.5600	1.4400	1.5000	9,668,000
15 May 2008	1.2700	1.4400	1.2700	1.4200	13,036,000
14 May 2008	1.2800	1.2800	1.2300	1.2700	3,826,000
13 May 2008	1.2700	1.2900	1.2600	1.2700	2,678,000
09 May 2008	1.3000	1.3100	1.2700	1.2900	1,842,000
02 May 2008	1.2900	1.3300	1.2700	1.2800	3,462,674
30 Apr 2008	1.2800	1.2900	1.2700	1.2700	1,216,000
29 Apr 2008	1.2800	1.3100	1.2600	1.2600	1,800,235
28 Apr 2008	1.2600	1.2800	1.2600	1.2600	1,792,000
25 Apr 2008	1.2600	1.3400	1.2600	1.2700	15,016,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: