Historical Prices for HKEX, 3318 - China Flavors and Fragrances Co. Ltd

3318

China Flavors and Fragrances Co. Ltd

03/19/2010

LAST: 2.040	CHANGE: 0.04	OPEN: 2.030	HIGH: 2.080	ASK: 2.040	VOLUME: 1,414,000
LAST: 2.040	CHANGE(%): 2.00	PREV: 2.000	LOW: 1.980	BID: 2.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.030	2.080	1.980	2.040	1,414,000
03/18/10	1.950	2.040	1.950	2.000	592,000
03/17/10	2.050	2.060	1.940	1.940	362,000
03/16/10	1.980	1.990	1.980	1.980	138,000
03/15/10	1.880	1.930	1.880	1.930	48,000
03/12/10	1.900	1.930	1.900	1.930	10,000
03/11/10	1.990	1.990	1.960	1.960	112,000
03/10/10	1.900	1.960	1.900	1.960	830,000
03/09/10	1.880	1.950	1.880	1.900	104,000
03/08/10	1.780	1.910	1.770	1.880	914,000
03/05/10	1.870	1.870	1.850	1.850	2,000
03/04/10	1.800	1.800	1.770	1.770	24,000
03/03/10	1.830	1.850	1.770	1.780	192,000
03/02/10	1.810	1.810	1.770	1.800	416,000
03/01/10	1.770	1.770	1.770	1.770	6,000
02/26/10	1.780	1.820	1.770	1.800	96,000
02/25/10	1.770	1.780	1.770	1.780	50,000
02/24/10	1.800	1.800	1.800	1.800	100,000
02/23/10	1.850	1.850	1.770	1.780	376,000
02/22/10	1.720	1.820	1.720	1.820	320,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist