Stock Quote and Chart for China State Construction International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

3311

China State Construction International Holdings Ltd [HKEX]

16 May 2008 03:59

LAST: 12.100	CHANGE: -0.220	OPEN: 12.220	HIGH: 12.400	ASK:	VOLUME: 652,777
LAST: 12.100	CHANGE(%): -1.78%	PREV: 12.320	LOW: 12.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.220	12.400	12.100	12.100	652,777
15 May 2008	12.120	12.660	12.120	12.320	539,668
14 May 2008	12.760	12.760	12.380	12.660	852,000
13 May 2008	12.500	12.500	12.140	12.360	190,665
09 May 2008	12.380	12.500	12.320	12.380	294,532
08 May 2008	12.980	12.980	12.300	12.360	162,444
07 May 2008	12.700	12.700	12.200	12.320	634,288
06 May 2008	12.760	12.780	12.600	12.740	188,556
05 May 2008	12.940	12.940	12.700	12.760	385,333
02 May 2008	13.000	13.100	12.740	12.860	792,152

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: