Stock Quote and Chart for Zijin Mining Group Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2899

Zijin Mining Group Co. Ltd [HKEX]

04 Jul 2008 04:09

LAST: 6.3400	CHANGE: -0.0600	OPEN: 6.2800	HIGH: 6.5000	ASK:	VOLUME: 17,226,130
LAST: 6.3400	CHANGE(%): -0.93%	PREV: 6.4000	LOW: 6.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.2800	6.5000	6.2600	6.3400	17,226,130
03 Jul 2008	6.8600	6.8600	6.2800	6.4000	39,964,300
02 Jul 2008	6.9100	6.9900	6.7300	6.8700	53,724,360
30 Jun 2008	6.3000	6.6300	6.3000	6.6300	40,671,370
27 Jun 2008	6.0500	6.2700	5.8700	6.2100	61,354,460
26 Jun 2008	6.2500	6.2900	6.0000	6.0200	26,983,330
25 Jun 2008	6.3000	6.4800	6.1600	6.2900	17,687,920
24 Jun 2008	6.5600	6.6100	6.2000	6.2800	34,553,860
23 Jun 2008	6.4600	6.6500	6.4600	6.5000	17,516,740
20 Jun 2008	6.6100	6.7800	6.5000	6.5500	19,008,410

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: