| 2889 |
China Special Steel Holdings Co. Ltd [HKEX] |
05 Sep 2008 03:50 |
LAST:
1.1900 |
CHANGE:
-0.0500 |
OPEN:
1.2300
|
HIGH:
1.2300
|
ASK:
|
VOLUME:
550,000
|
CHANGE(%):
-4.03%
|
PREV:
1.2400
|
LOW:
1.1600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1.2300 | 1.2300 | 1.1600 | 1.1900 | 550,000 | | 04 Sep 2008 | 1.2700 | 1.2700 | 1.2000 | 1.2400 | 578,000 | | 03 Sep 2008 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | 326,000 | | 02 Sep 2008 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | 442,000 | | 01 Sep 2008 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | 178,000 | | 29 Aug 2008 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | 232,000 | | 28 Aug 2008 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | 182,000 | | 27 Aug 2008 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | 382,000 | | 26 Aug 2008 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | 278,000 | | 25 Aug 2008 | 1.3000 | 1.3400 | 1.2500 | 1.2600 | 550,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
