Stock Quote and Chart for Standard Chartered PLC [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2888

Standard Chartered PLC [HKEX]

04 Jul 2008 04:10

LAST: 225.20	CHANGE: 9.00	OPEN: 222.00	HIGH: 227.00	ASK:	VOLUME: 110,150
LAST: 225.20	CHANGE(%): 4.16%	PREV: 216.20	LOW: 220.80	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	222.00	227.00	220.80	225.20	110,150
03 Jul 2008	219.00	221.40	216.20	216.20	256,401
02 Jul 2008	229.00	229.40	222.00	224.00	331,398
30 Jun 2008	228.60	231.60	228.20	230.00	227,800
27 Jun 2008	229.00	233.00	225.80	227.60	546,350
26 Jun 2008	237.00	240.00	235.20	238.40	147,645
25 Jun 2008	236.00	236.00	232.00	233.60	25,950
24 Jun 2008	237.00	237.00	233.00	233.20	50,000
23 Jun 2008	230.60	237.00	230.60	234.00	97,879
20 Jun 2008	236.00	240.00	232.80	233.00	224,307

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: