Stock Quote and Chart for China Oilfield Services Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2883

China Oilfield Services Ltd [HKEX]

04 Jul 2008 04:10

LAST: 13.360	CHANGE: -0.100	OPEN: 13.360	HIGH: 13.660	ASK:	VOLUME: 3,170,232
LAST: 13.360	CHANGE(%): -0.74%	PREV: 13.460	LOW: 13.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	13.360	13.660	13.300	13.360	3,170,232
03 Jul 2008	13.800	13.800	13.400	13.460	7,236,140
02 Jul 2008	14.000	14.040	13.600	13.620	7,123,863
30 Jun 2008	13.900	14.400	13.760	14.000	11,061,590
27 Jun 2008	13.300	13.680	12.980	13.620	5,162,000
26 Jun 2008	13.760	13.900	13.400	13.600	8,080,110
25 Jun 2008	13.800	13.800	13.500	13.780	3,720,683
24 Jun 2008	13.900	13.920	13.480	13.660	7,155,679
23 Jun 2008	13.220	13.800	13.220	13.500	4,468,756
20 Jun 2008	14.000	14.260	13.240	13.500	8,775,571

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: