Stock Quote and Chart for Dalian Port (PDA) Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2880

Dalian Port (PDA) Co. Ltd [HKEX]

04 Jul 2008 04:10

LAST: 4.4800	CHANGE: 0.0800	OPEN: 4.4600	HIGH: 4.6000	ASK:	VOLUME: 396,000
LAST: 4.4800	CHANGE(%): 1.81%	PREV: 4.4000	LOW: 4.4000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.4600	4.6000	4.4000	4.4800	396,000
03 Jul 2008	4.2000	4.4800	4.1400	4.4000	1,318,000
02 Jul 2008	4.2300	4.7000	4.2000	4.5900	3,714,000
30 Jun 2008	4.3000	4.4400	4.3000	4.3500	1,870,000
27 Jun 2008	4.2500	4.4800	4.1900	4.2500	3,704,000
26 Jun 2008	4.2800	4.7000	4.2500	4.5100	3,580,001
25 Jun 2008	4.3800	4.4400	4.1900	4.3600	1,396,000
24 Jun 2008	4.4100	4.5000	4.2800	4.3600	1,694,426
23 Jun 2008	4.8300	4.8700	4.4000	4.4900	1,744,000
20 Jun 2008	4.5000	4.9000	4.4000	4.9000	1,840,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: