Stock Quote and Chart for Solomon Systech (International) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2878

Solomon Systech (International) Ltd [HKEX]

05 Sep 2008 04:10

LAST: 0.2450	CHANGE: -0.0050	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 1,070,000
LAST: 0.2450	CHANGE(%): -2.00%	PREV: 0.2500	LOW: 0.2400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2450	0.2450	0.2400	0.2450	1,070,000
04 Sep 2008	0.2500	0.2550	0.2470	0.2500	7,370,000
03 Sep 2008	0.2500	0.2550	0.2460	0.2550	2,268,000
02 Sep 2008	0.2500	0.2550	0.2450	0.2480	3,156,000
01 Sep 2008	0.2440	0.2550	0.2410	0.2470	5,300,000
29 Aug 2008	0.2400	0.2440	0.2330	0.2420	3,264,392
28 Aug 2008	0.2380	0.2480	0.2340	0.2380	2,628,000
27 Aug 2008	0.2380	0.2380	0.2320	0.2350	2,922,000
26 Aug 2008	0.2400	0.2400	0.2290	0.2380	10,936,000
25 Aug 2008	0.2450	0.2470	0.2410	0.2430	3,344,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: