Stock Quote and Chart for Hang Seng FTSE/Xinhua China 25 Index ETF [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2838

Hang Seng FTSE/Xinhua China 25 Index ETF [HKEX]

07 Jul 2008 03:39

LAST: 186.40	CHANGE: -6.40	OPEN: 187.50	HIGH: 192.80	ASK:	VOLUME: 1,000
LAST: 186.40	CHANGE(%): -3.31%	PREV: 192.80	LOW: 186.40	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	187.50	192.80	186.40	186.40	1,000
04 Jul 2008	185.00	186.20	185.00	186.20	10,100
03 Jul 2008	187.00	189.00	184.00	184.70	7,200
02 Jul 2008	193.30	193.30	190.60	190.60	700
30 Jun 2008	195.50	195.50	195.00	195.00	600
27 Jun 2008	190.90	194.90	190.90	194.00	6,400
26 Jun 2008	201.20	201.20	201.20	201.20	2,600
25 Jun 2008	200.00	201.00	200.00	201.00	300
24 Jun 2008	201.00	201.00	199.80	199.80	5,600
23 Jun 2008	202.40	203.00	202.40	203.00	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: