Stock Quote and Chart for Hang Seng Index ETF [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2833

Hang Seng Index ETF [HKEX]

04 Jul 2008 03:21

LAST: 214.60	CHANGE: 2.00	OPEN: 214.80	HIGH: 214.80	ASK:	VOLUME: 20,300
LAST: 214.60	CHANGE(%): 0.94%	PREV: 212.60	LOW: 214.40	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	214.80	214.80	214.40	214.60	20,300
03 Jul 2008	215.00	217.00	212.60	212.60	51,400
02 Jul 2008	221.20	221.20	216.40	217.00	11,200
30 Jun 2008	221.40	221.40	220.00	221.20	9,200
27 Jun 2008	225.00	225.00	218.00	221.20	35,600
26 Jun 2008	233.00	233.20	229.60	229.60	52,200
25 Jun 2008	231.40	232.20	230.80	231.00	41,400
24 Jun 2008	233.00	233.00	230.00	230.60	10,700
23 Jun 2008	232.80	233.20	229.80	233.00	30,300
20 Jun 2008	232.00	239.00	232.00	233.00	128,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: