2833Hang Seng Index ETF03/18/2010
LAST:

 214.2		CHANGE:
 1.00		OPEN:
215.0		HIGH:
215.6		ASK:
214.2		VOLUME:
44,612
CHANGE(%):
0.46		PREV:
215.2		LOW:
214.2		BID:
214.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10215.0215.6214.2214.244,6120
03/17/10213.0215.8213.0215.244,6000
03/16/10211.8212.4211.4211.49,2000
03/15/10212.0212.0210.8211.815,0130
03/12/10213.0213.6213.0213.212,0000
03/11/10213.2213.4211.6213.223,2000
03/10/10213.2213.4213.0213.023,1000
03/09/10213.0213.6212.8213.234,6000
03/08/10211.0213.6211.0213.221,8000
03/05/10209.2209.2208.0208.813,5000
03/04/10210.6210.6207.0207.07,4000
03/03/10209.8210.2209.8210.030,3000
03/02/10212.0212.0210.0210.413,5000
03/01/10210.4211.6210.4211.46,2000
02/26/10207.8207.8207.2207.44,0000
02/25/10206.4206.4203.8205.033,3000
02/24/10205.0206.2205.0206.041,7030
02/23/10204.4207.4202.4207.413,9000
02/22/10205.4205.4204.8205.018,6000
02/19/10204.8204.8199.6199.6110,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist