Stock Quote and Chart for iShares FTSE/Xinhua A50 China Tracker [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2823

iShares FTSE/Xinhua A50 China Tracker [HKEX]

25 Jul 2008 04:09

LAST: 14.200	CHANGE: -0.160	OPEN: 14.100	HIGH: 14.200	ASK:	VOLUME: 61,436,990
LAST: 14.200	CHANGE(%): -1.11%	PREV: 14.360	LOW: 14.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	14.100	14.200	14.000	14.200	61,436,990
24 Jul 2008	14.340	14.540	14.200	14.360	84,936,910
23 Jul 2008	14.260	14.260	14.060	14.100	95,403,430
22 Jul 2008	14.000	14.220	13.920	13.940	71,634,120
21 Jul 2008	13.940	14.200	13.620	14.000	102,871,600
18 Jul 2008	13.420	13.720	13.280	13.640	91,440,540
17 Jul 2008	13.540	13.720	13.240	13.300	123,387,400
16 Jul 2008	13.580	13.600	13.200	13.260	116,299,800
15 Jul 2008	14.200	14.260	13.600	13.700	83,283,970
14 Jul 2008	14.360	14.500	14.260	14.320	60,856,790

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.