2821ABF Pan Asia Bond Index Fund03/22/2010
LAST:

 116.6		CHANGE:
 0.10		OPEN:
116.0		HIGH:
116.6		ASK:
116.6		VOLUME:
950
CHANGE(%):
0.09		PREV:
116.7		LOW:
116.0		BID:
116.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/10116.0116.6116.0116.69500
03/19/10116.7116.7115.7116.76100
03/18/10116.7116.7116.7116.75,0250
03/17/10116.2116.8116.2116.813,4800
03/16/10116.2116.2116.1116.21,8200
03/15/10115.3115.6115.3115.6600
03/12/10116.2116.2116.2116.27,9300
03/11/10115.8117.3115.8116.52,3700
03/10/10116.4116.4115.9116.213,3900
03/09/10115.8115.8115.8115.86,4500
03/08/10115.5115.8115.5115.86,0650
03/05/10115.4115.4115.0115.02,5000
03/04/10115.3115.3115.0115.25,7300
03/03/10115.2115.2115.0115.06900
03/02/10115.0115.0114.8114.81,2100
03/01/10114.6114.8114.2114.61,9100
02/26/10114.6114.6114.6114.63000
02/25/10113.8114.5113.7114.53,8600
02/24/10115.8115.8114.2114.22,6500
02/23/10114.3114.3113.6113.62,0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist