Stock Quote and Chart for ABF Pan Asia Bond Index Fund [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2821

ABF Pan Asia Bond Index Fund [HKEX]

04 Jul 2008 03:24

LAST: 110.90	CHANGE: -0.10	OPEN: 110.70	HIGH: 111.10	ASK:	VOLUME: 8,070
LAST: 110.90	CHANGE(%): -0.09%	PREV: 111.00	LOW: 110.40	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	110.70	111.10	110.40	110.90	8,070
03 Jul 2008	110.80	111.10	110.60	111.00	1,630
02 Jul 2008	110.80	110.80	110.80	110.80	2,570
30 Jun 2008	110.90	110.90	110.40	110.90	1,620
27 Jun 2008	110.75	110.90	110.25	110.90	8,630
26 Jun 2008	110.40	110.75	110.25	110.75	4,330
25 Jun 2008	110.90	110.90	110.80	110.80	1,560
24 Jun 2008	110.40	110.90	110.40	110.90	720
23 Jun 2008	110.50	110.90	110.40	110.80	5,530
20 Jun 2008	110.40	110.85	110.35	110.85	2,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: