Stock Quote and Chart for Tracker Fund of Hong Kong [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2800

Tracker Fund of Hong Kong [HKEX]

04 Jul 2008 04:10

LAST: 21.800	CHANGE: 0.200	OPEN: 21.700	HIGH: 21.950	ASK:	VOLUME: 8,248,171
LAST: 21.800	CHANGE(%): 0.92%	PREV: 21.600	LOW: 21.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.700	21.950	21.700	21.800	8,248,171
03 Jul 2008	21.850	22.200	21.600	21.600	35,083,050
02 Jul 2008	22.200	22.400	21.950	22.050	27,121,250
30 Jun 2008	22.500	22.700	22.400	22.450	4,223,193
27 Jun 2008	22.350	22.650	22.200	22.400	33,650,150
26 Jun 2008	23.150	23.300	22.800	22.900	8,479,875
25 Jun 2008	23.250	23.250	22.950	22.950	2,397,000
24 Jun 2008	23.150	23.150	22.800	22.800	36,857,580
23 Jun 2008	22.800	23.300	22.800	23.150	6,863,932
20 Jun 2008	23.150	23.850	23.100	23.150	13,427,880

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: