Stock Quote and Chart for Guangzhou R&F Properties Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2777

Guangzhou R&F Properties Co. Ltd [HKEX]

04 Jul 2008 04:09

LAST: 13.940	CHANGE: 0.480	OPEN: 13.420	HIGH: 14.280	ASK:	VOLUME: 15,616,170
LAST: 13.940	CHANGE(%): 3.56%	PREV: 13.460	LOW: 12.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	13.420	14.280	12.880	13.940	15,616,170
03 Jul 2008	13.960	13.960	13.360	13.460	13,404,220
02 Jul 2008	14.600	14.600	13.800	14.160	21,270,650
30 Jun 2008	14.720	14.960	14.440	14.540	11,304,370
27 Jun 2008	14.220	14.580	14.020	14.400	23,164,700
26 Jun 2008	15.800	15.900	14.700	15.000	16,482,350
25 Jun 2008	15.500	15.800	15.500	15.660	6,224,452
24 Jun 2008	15.940	16.300	15.240	15.400	13,222,370
23 Jun 2008	16.000	16.300	15.640	15.900	15,269,010
20 Jun 2008	16.300	16.900	16.000	16.340	18,830,720

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: