Stock Quote and Chart for Shinhint Acoustic Link Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2728

Shinhint Acoustic Link Holdings Ltd [HKEX]

08 Jul 2008 00:11

LAST: 0.7500	CHANGE: -0.0200	OPEN: 0.7400	HIGH: 0.7500	ASK:	VOLUME: 8,000
LAST: 0.7500	CHANGE(%): -2.59%	PREV: 0.7700	LOW: 0.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.7400	0.7500	0.7400	0.7500	8,000
07 Jul 2008	0.7300	0.8000	0.7300	0.7700	224,000
04 Jul 2008	0.8100	0.8100	0.7700	0.7900	352,000
03 Jul 2008	0.8200	0.8200	0.8200	0.8200	100,000
02 Jul 2008	0.8400	0.8400	0.8300	0.8300	60,000
30 Jun 2008	0.8300	0.8300	0.8300	0.8300	92,000
27 Jun 2008	0.8100	0.8300	0.8100	0.8200	528,000
26 Jun 2008	0.8300	0.8400	0.8300	0.8300	104,000
25 Jun 2008	0.8500	0.8500	0.8500	0.8500	20,000
24 Jun 2008	0.8500	0.8500	0.8400	0.8500	60,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: