| 2727 |
Shanghai Electric Group Co. Ltd [HKEX] |
08 Jul 2008 04:10 |
LAST:
3.6200 |
CHANGE:
-0.0800 |
OPEN:
3.6000
|
HIGH:
3.7200
|
ASK:
|
VOLUME:
31,057,210
|
CHANGE(%):
-2.16%
|
PREV:
3.7000
|
LOW:
3.5600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 3.6000 | 3.7200 | 3.5600 | 3.6200 | 31,057,210 | | 07 Jul 2008 | 3.5700 | 3.7000 | 3.5700 | 3.7000 | 14,160,000 | | 04 Jul 2008 | 3.6500 | 3.7000 | 3.5700 | 3.5700 | 7,774,000 | | 03 Jul 2008 | 3.6200 | 3.7700 | 3.5900 | 3.6300 | 14,037,000 | | 02 Jul 2008 | 3.8300 | 3.8300 | 3.6000 | 3.6700 | 22,787,660 | | 30 Jun 2008 | 3.7500 | 3.8500 | 3.6800 | 3.8200 | 18,178,000 | | 27 Jun 2008 | 3.8500 | 3.8500 | 3.7000 | 3.7500 | 21,912,000 | | 26 Jun 2008 | 4.0000 | 4.0400 | 3.8800 | 3.9600 | 17,422,000 | | 25 Jun 2008 | 3.9200 | 4.0300 | 3.9200 | 4.0300 | 11,385,000 | | 24 Jun 2008 | 3.9500 | 3.9700 | 3.8400 | 3.9100 | 11,004,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
