Stock Quote and Chart for Smart Union Group (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2700

Smart Union Group (Holdings) Ltd [HKEX]

04 Jul 2008 04:10

LAST: 0.3250	CHANGE: -0.0300	OPEN: 0.3400	HIGH: 0.3450	ASK:	VOLUME: 1,440,000
LAST: 0.3250	CHANGE(%): -8.45%	PREV: 0.3550	LOW: 0.3250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3400	0.3450	0.3250	0.3250	1,440,000
03 Jul 2008	0.3500	0.3600	0.3450	0.3550	1,028,000
02 Jul 2008	0.3600	0.3600	0.3600	0.3600	374,000
30 Jun 2008	0.3950	0.4000	0.3750	0.3750	550,000
27 Jun 2008	0.3500	0.4000	0.3400	0.3850	2,320,000
26 Jun 2008	0.3550	0.3800	0.3500	0.3600	758,000
25 Jun 2008	0.3550	0.3600	0.3500	0.3550	602,000
24 Jun 2008	0.3600	0.3650	0.3550	0.3550	714,000
23 Jun 2008	0.3550	0.3700	0.3550	0.3700	520,000
20 Jun 2008	0.3650	0.3700	0.3600	0.3600	1,498,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: