Stock Quote and Chart for Weiqiao Textile Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2698

Weiqiao Textile Co. Ltd [HKEX]

08 Jul 2008 03:57

LAST: 5.6000	CHANGE: -0.3000	OPEN: 5.8300	HIGH: 5.8600	ASK:	VOLUME: 1,106,337
LAST: 5.6000	CHANGE(%): -5.08%	PREV: 5.9000	LOW: 5.5700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	5.8300	5.8600	5.5700	5.6000	1,106,337
07 Jul 2008	5.9800	5.9800	5.8100	5.9000	601,000
04 Jul 2008	5.8000	6.0000	5.8000	5.8900	1,248,537
03 Jul 2008	6.1000	6.1200	5.6900	5.7400	2,747,198
02 Jul 2008	6.0600	6.2000	5.9800	6.1900	1,068,639
30 Jun 2008	6.3300	6.3300	5.9200	6.0700	877,828
27 Jun 2008	6.0000	6.0500	5.7900	5.9800	1,004,500
26 Jun 2008	6.3300	6.4300	5.8600	6.0900	3,875,519
25 Jun 2008	6.6500	6.7000	6.2000	6.2600	1,390,628
24 Jun 2008	6.9600	7.0000	6.5000	6.5800	2,504,591

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: