Stock Quote and Chart for Nine Dragons Paper (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2689

Nine Dragons Paper (Holdings) Ltd [HKEX]

04 Jul 2008 03:59

LAST: 5.6800	CHANGE: -0.0100	OPEN: 5.7300	HIGH: 5.8200	ASK:	VOLUME: 3,858,000
LAST: 5.6800	CHANGE(%): -0.17%	PREV: 5.6900	LOW: 5.6700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	5.7300	5.8200	5.6700	5.6800	3,858,000
03 Jul 2008	5.9500	5.9500	5.6800	5.6900	10,808,000
02 Jul 2008	6.0800	6.0800	5.8100	5.9700	6,562,568
30 Jun 2008	5.9000	6.2500	5.9000	6.0800	15,816,290
27 Jun 2008	5.8900	6.0000	5.6800	5.9000	12,594,790
26 Jun 2008	6.3800	6.4000	6.1100	6.1100	3,810,000
25 Jun 2008	6.3000	6.4100	6.1800	6.2900	2,090,568
24 Jun 2008	6.6200	6.6700	6.1200	6.3000	7,401,000
23 Jun 2008	6.7000	6.7400	6.6000	6.6300	6,323,873
20 Jun 2008	6.6500	6.9000	6.6300	6.8000	12,691,740

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: