Stock Quote and Chart for XinAo Gas Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2688

XinAo Gas Holdings Ltd [HKEX]

23 Jul 2008 03:54

LAST: 12.620	CHANGE: 0.020	OPEN: 12.700	HIGH: 12.760	ASK:	VOLUME: 62,000
LAST: 12.620	CHANGE(%): 0.15%	PREV: 12.600	LOW: 12.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	12.700	12.760	12.520	12.620	62,000
22 Jul 2008	12.600	12.600	12.600	12.600	4,000
21 Jul 2008	12.500	12.840	12.420	12.600	802,000
18 Jul 2008	12.500	12.840	12.320	12.500	330,000
17 Jul 2008	12.800	12.800	12.500	12.500	984,120
16 Jul 2008	12.600	12.800	12.540	12.800	1,297,000
15 Jul 2008	12.600	12.740	12.480	12.600	2,302,000
14 Jul 2008	12.800	12.800	12.560	12.600	1,724,000
11 Jul 2008	12.900	12.900	12.680	12.880	286,000
10 Jul 2008	12.980	12.980	12.700	12.900	646,108

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.