Stock Quote and Chart for Texhong Textile Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2678

Texhong Textile Group Ltd [HKEX]

10 Apr 2008 03:57

LAST: 1.2500	CHANGE: -0.0300	OPEN: 1.2500	HIGH: 1.2600	ASK:	VOLUME: 512,000
LAST: 1.2500	CHANGE(%): -2.34%	PREV: 1.2800	LOW: 1.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	1.2500	1.2600	1.2500	1.2500	512,000
09 Apr 2008	1.2800	1.2800	1.2800	1.2800	40,000
08 Apr 2008	1.2300	1.2800	1.2300	1.2800	838,000
07 Apr 2008	1.1800	1.2500	1.1400	1.1600	408,000
03 Apr 2008	1.0200	1.0700	1.0200	1.0700	2,000
02 Apr 2008	1.1000	1.1000	1.0800	1.0800	302,000
01 Apr 2008	1.0000	1.0000	0.9900	1.0000	230,000
31 Mar 2008	1.0100	1.0100	1.0100	1.0100	10,000
28 Mar 2008	0.9800	0.9800	0.9500	0.9800	150,000
27 Mar 2008	0.9500	0.9500	0.9500	0.9500	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: