Stock Quote and Chart for Fittec International Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2662

Fittec International Group Ltd [HKEX]

18 Jul 2008 03:45

LAST: 0.3300	CHANGE: -0.0100	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 250,000
LAST: 0.3300	CHANGE(%): -2.94%	PREV: 0.3400	LOW: 0.3150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.3400	0.3400	0.3150	0.3300	250,000
17 Jul 2008	0.3150	0.3550	0.3150	0.3400	154,000
16 Jul 2008	0.3450	0.3450	0.3250	0.3400	344,000
15 Jul 2008	0.3450	0.3450	0.3450	0.3450	114,000
14 Jul 2008	0.3500	0.3500	0.3350	0.3500	206,000
11 Jul 2008	0.3700	0.3700	0.3700	0.3700	150,000
10 Jul 2008	0.3700	0.3850	0.3700	0.3850	20,000
09 Jul 2008	0.3500	0.3700	0.3500	0.3700	340,000
08 Jul 2008	0.3350	0.3400	0.3350	0.3400	16,000
07 Jul 2008	0.3550	0.3550	0.3550	0.3550	662,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: