Stock Quote and Chart for Nam Tai Electronic & Electrical Products Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2633

Nam Tai Electronic & Electrical Products Ltd [HKEX]

23 Jul 2008 03:27

LAST: 1.5300	CHANGE: 0.0300	OPEN: 1.5000	HIGH: 1.5300	ASK:	VOLUME: 258,000
LAST: 1.5300	CHANGE(%): 2.00%	PREV: 1.5000	LOW: 1.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.5000	1.5300	1.5000	1.5300	258,000
22 Jul 2008	1.5300	1.5300	1.5000	1.5000	146,000
21 Jul 2008	1.5000	1.5200	1.5000	1.5200	111,000
18 Jul 2008	1.4900	1.5000	1.4900	1.5000	260,000
17 Jul 2008	1.4900	1.4900	1.4800	1.4900	172,000
16 Jul 2008	1.5000	1.5000	1.4700	1.4800	236,000
15 Jul 2008	1.4500	1.4900	1.4500	1.4800	185,000
14 Jul 2008	1.4900	1.4900	1.4700	1.4800	385,000
11 Jul 2008	1.4900	1.4900	1.4700	1.4900	92,000
10 Jul 2008	1.4900	1.4900	1.4700	1.4700	971,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.