Stock Quote and Chart for China Life Insurance Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2628

China Life Insurance Co. Ltd [HKEX]

08 Jul 2008 04:10

LAST: 25.950	CHANGE: -1.000	OPEN: 26.700	HIGH: 26.800	ASK:	VOLUME: 102,996,300
LAST: 25.950	CHANGE(%): -3.71%	PREV: 26.950	LOW: 25.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	26.700	26.800	25.650	25.950	102,996,300
07 Jul 2008	25.750	27.000	25.750	26.950	101,361,500
04 Jul 2008	25.600	25.900	25.400	25.550	50,528,700
03 Jul 2008	25.600	26.200	25.200	25.400	108,766,800
02 Jul 2008	26.750	27.050	25.750	26.350	125,109,300
30 Jun 2008	27.600	27.600	27.050	27.300	60,752,820
27 Jun 2008	27.000	27.550	26.700	27.200	107,768,500
26 Jun 2008	28.500	28.700	27.850	28.000	55,820,370
25 Jun 2008	28.250	28.750	28.050	28.300	49,112,680
24 Jun 2008	28.200	28.350	27.800	27.800	54,176,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: