Stock Quote and Chart for Hunan Nonferrous Metals Corporation Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2626

Hunan Nonferrous Metals Corporation Ltd [HKEX]

29 Aug 2008 03:59

LAST: 1.3300	CHANGE: -0.0200	OPEN: 1.3800	HIGH: 1.4100	ASK:	VOLUME: 10,840,000
LAST: 1.3300	CHANGE(%): -1.48%	PREV: 1.3500	LOW: 1.2900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.3800	1.4100	1.2900	1.3300	10,840,000
28 Aug 2008	1.3500	1.4700	1.3500	1.3600	13,159,140
21 Aug 2008	1.3000	1.3000	1.2400	1.2600	4,062,000
20 Aug 2008	1.2500	1.3200	1.2200	1.3000	12,508,150
19 Aug 2008	1.3200	1.3300	1.2200	1.2400	10,271,000
18 Aug 2008	1.3900	1.3900	1.3100	1.3300	4,990,000
15 Aug 2008	1.4100	1.4500	1.3700	1.3900	4,881,389
14 Aug 2008	1.3900	1.4500	1.3500	1.4500	9,704,185
13 Aug 2008	1.3000	1.3900	1.3000	1.3500	7,025,000
12 Aug 2008	1.3800	1.4300	1.3300	1.3500	9,424,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.