Stock Quote and Chart for Aluminum Corporation of China Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2600

Aluminum Corporation of China Ltd [HKEX]

14 Oct 2008 04:10

LAST: 3.8400	CHANGE: 0.2900	OPEN: 3.8000	HIGH: 4.1800	ASK:	VOLUME: 103,189,300
LAST: 3.8400	CHANGE(%): 8.16%	PREV: 3.5500	LOW: 3.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	3.8000	4.1800	3.7500	3.8400	103,189,300
13 Oct 2008	3.4100	3.7200	3.1900	3.5500	89,290,900
10 Oct 2008	3.1500	3.3000	3.0800	3.2900	77,079,040
09 Oct 2008	3.5500	3.7300	3.4800	3.6500	74,353,620
08 Oct 2008	3.8000	3.8500	3.4000	3.4100	123,046,800
06 Oct 2008	4.3400	4.3800	4.2300	4.2500	25,237,620
03 Oct 2008	4.5000	4.6600	4.4900	4.5000	61,888,640
02 Oct 2008	4.5400	4.8900	4.4100	4.8300	47,099,940
30 Sep 2008	4.4000	4.6100	4.3400	4.6100	84,262,100
29 Sep 2008	5.0600	5.0900	4.6400	4.7600	47,703,820

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.