| 2398 |
Good Friend International Holdings Inc. [HKEX] |
30 May 2008 04:10 |
LAST:
3.8500 |
CHANGE:
-0.1000 |
OPEN:
3.9000
|
HIGH:
3.9000
|
ASK:
|
VOLUME:
50,000
|
CHANGE(%):
-2.53%
|
PREV:
3.9500
|
LOW:
3.8500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 May 2008 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | 50,000 | | 28 May 2008 | 4.0000 | 4.2000 | 3.9500 | 3.9500 | 8,000 | | 20 May 2008 | 4.0000 | 4.4000 | 3.9800 | 3.9800 | 2,000 | | 15 May 2008 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | 2,000 | | 14 May 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 20,000 | | 09 May 2008 | 4.1000 | 4.7000 | 4.0000 | 4.0000 | 6,000 | | 08 May 2008 | 4.0000 | 4.1000 | 4.0000 | 4.0900 | 70,000 | | 06 May 2008 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | 100,000 | | 05 May 2008 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 2,000 | | 02 May 2008 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 26,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
