Stock Quote and Chart for Wang Sing International Holdings Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2389

Wang Sing International Holdings Group Ltd [HKEX]

04 Jul 2008 02:45

LAST: 0.3150	CHANGE: 0.0000	OPEN: 0.3150	HIGH: 0.3150	ASK:	VOLUME: 40,000
LAST: 0.3150	CHANGE(%): 0.00%	PREV: 0.3150	LOW: 0.3150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3150	0.3150	0.3150	0.3150	40,000
02 Jul 2008	0.3000	0.3000	0.3000	0.3000	40,000
30 Jun 2008	0.3500	0.3500	0.3000	0.3000	352,000
26 Jun 2008	0.3700	0.3700	0.3700	0.3700	20,000
20 Jun 2008	0.3600	0.3700	0.3600	0.3700	176,000
19 Jun 2008	0.3900	0.3900	0.3800	0.3800	240,000
18 Jun 2008	0.4000	0.4000	0.4000	0.4000	132,000
17 Jun 2008	0.4100	0.4400	0.4100	0.4150	160,000
13 Jun 2008	0.4700	0.4700	0.4500	0.4500	4,000
12 Jun 2008	0.4500	0.4800	0.4200	0.4800	120,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: