Stock Quote and Chart for BOC Hong Kong (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2388

BOC Hong Kong (Holdings) Ltd [HKEX]

04 Jul 2008 04:09

LAST: 20.200	CHANGE: -0.100	OPEN: 20.150	HIGH: 20.500	ASK:	VOLUME: 14,037,320
LAST: 20.200	CHANGE(%): -0.49%	PREV: 20.300	LOW: 19.820	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	20.150	20.500	19.820	20.200	14,037,320
03 Jul 2008	20.150	20.650	20.000	20.300	24,800,200
02 Jul 2008	20.350	20.950	20.350	20.350	28,340,050
30 Jun 2008	20.850	20.900	20.500	20.650	14,715,870
27 Jun 2008	19.800	20.950	19.800	20.550	30,939,170
26 Jun 2008	20.550	20.600	20.350	20.350	17,419,280
25 Jun 2008	20.400	20.400	19.880	20.300	11,334,050
24 Jun 2008	20.550	20.550	19.900	19.900	11,489,140
23 Jun 2008	19.600	20.400	19.540	20.050	13,782,910
20 Jun 2008	19.660	20.600	19.660	19.900	25,951,910

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: