Historical Prices for HKEX, 2387 - Integrated Distribution Services Group Ltd

2387

Integrated Distribution Services Group Ltd

03/22/2010

LAST: 13.50	CHANGE: 0.16	OPEN: 13.22	HIGH: 13.50	ASK: 13.52	VOLUME: 355,000
LAST: 13.50	CHANGE(%): 1.20	PREV: 13.34	LOW: 13.22	BID: 13.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	13.22	13.50	13.22	13.50	355,000
03/19/10	13.48	13.50	13.20	13.34	459,000
03/18/10	13.58	13.58	12.96	13.00	233,000
03/17/10	13.26	13.26	12.90	13.02	240,000
03/16/10	13.70	13.98	13.30	13.32	121,817
03/15/10	13.00	13.60	13.00	13.60	52,986
03/12/10	12.80	13.00	12.60	13.00	20,000
03/11/10	13.00	13.00	12.90	12.90	5,000
03/10/10	12.80	12.80	12.62	12.62	30,000
03/09/10	12.70	12.80	12.70	12.80	1,000
03/08/10	13.24	13.24	12.80	12.80	45,000
03/05/10	13.04	13.20	12.90	13.20	41,000
03/04/10	12.80	13.00	12.76	12.80	31,085
03/03/10	12.30	12.50	12.30	12.50	119,500
03/02/10	12.12	12.60	12.10	12.30	108,000
03/01/10	12.30	12.34	12.20	12.24	83,000
02/26/10	11.90	12.10	11.90	12.10	130,000
02/25/10	12.00	12.00	11.80	11.92	381,000
02/24/10	11.90	12.00	11.90	11.98	12,000
02/23/10	11.98	12.00	11.56	11.88	439,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist