| 2387 |
Integrated Distribution Services Group Ltd [HKEX] |
18 Jul 2008 23:11 |
LAST:
13.480 |
CHANGE:
3.460 |
OPEN:
13.300
|
HIGH:
13.500
|
ASK:
|
VOLUME:
12,000
|
CHANGE(%):
34.53%
|
PREV:
10.020
|
LOW:
13.300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 13.300 | 13.500 | 13.300 | 13.480 | 12,000 | | 17 Jul 2008 | 13.700 | 14.100 | 10.020 | 10.020 | 73,000 | | 16 Jul 2008 | 14.880 | 14.900 | 13.600 | 13.700 | 50,000 | | 14 Jul 2008 | 14.980 | 14.980 | 14.980 | 14.980 | 243,000 | | 11 Jul 2008 | 15.000 | 15.000 | 14.940 | 14.940 | 46,000 | | 10 Jul 2008 | 15.000 | 15.000 | 15.000 | 15.000 | 10,000 | | 09 Jul 2008 | 15.200 | 15.200 | 15.200 | 15.200 | 51,000 | | 08 Jul 2008 | 15.000 | 15.320 | 15.000 | 15.220 | 8,000 | | 07 Jul 2008 | 15.300 | 15.340 | 15.300 | 15.340 | 7,000 | | 04 Jul 2008 | 15.380 | 15.380 | 15.340 | 15.380 | 261,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
