Stock Quote and Chart for TOM Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2383

TOM Group Ltd [HKEX]

13 Oct 2008 03:59

LAST: 0.2950	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,134,000
LAST: 0.2950	CHANGE(%): 0.00%	PREV: 0.2950	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.3000	0.3000	0.2800	0.2950	1,134,000
10 Oct 2008	0.3150	0.3150	0.2900	0.2950	1,370,000
09 Oct 2008	0.3500	0.3600	0.3450	0.3450	1,182,000
08 Oct 2008	0.3700	0.3700	0.3500	0.3500	1,848,000
06 Oct 2008	0.3750	0.3750	0.3700	0.3700	1,191,846
03 Oct 2008	0.3900	0.3900	0.3750	0.3750	402,000
02 Oct 2008	0.3850	0.3900	0.3850	0.3850	642,000
30 Sep 2008	0.4000	0.4050	0.3900	0.3900	2,414,000
29 Sep 2008	0.4000	0.4050	0.3900	0.3950	2,902,000
26 Sep 2008	0.4100	0.4100	0.3850	0.4000	1,364,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: