Stock Quote and Chart for China Power International Development Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2380

China Power International Development Ltd [HKEX]

04 Jul 2008 04:10

LAST: 2.0900	CHANGE: 0.0100	OPEN: 2.1000	HIGH: 2.1300	ASK:	VOLUME: 4,293,000
LAST: 2.0900	CHANGE(%): 0.48%	PREV: 2.0800	LOW: 2.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	2.1000	2.1300	2.0800	2.0900	4,293,000
03 Jul 2008	2.1300	2.1600	2.0800	2.0800	13,445,000
02 Jul 2008	2.1600	2.2000	2.0700	2.0900	18,706,400
30 Jun 2008	2.2900	2.2900	2.1700	2.1800	17,499,000
27 Jun 2008	2.2700	2.3400	2.1300	2.3000	12,924,000
26 Jun 2008	2.4200	2.4400	2.3200	2.3600	15,031,000
25 Jun 2008	2.4500	2.4600	2.3800	2.4100	1,485,000
24 Jun 2008	2.4500	2.4700	2.3400	2.3800	7,625,000
23 Jun 2008	2.4600	2.5100	2.4500	2.4800	9,621,000
20 Jun 2008	2.8300	2.8300	2.5300	2.5600	47,080,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: