Stock Quote and Chart for Zhongtian International Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2379

Zhongtian International Ltd [HKEX]

02 Jun 2008 03:14

LAST: 0.3300	CHANGE: 0.0200	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 4,000
LAST: 0.3300	CHANGE(%): 6.45%	PREV: 0.3100	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jun 2008	0.3300	0.3300	0.3300	0.3300	4,000
30 May 2008	0.3100	0.3100	0.3100	0.3100	8,000
29 May 2008	0.3300	0.3300	0.3300	0.3300	48,000
27 May 2008	0.3000	0.3250	0.3000	0.3250	96,000
23 May 2008	0.3000	0.3500	0.3000	0.3400	4,000
21 May 2008	0.3450	0.3450	0.3450	0.3450	4,000
20 May 2008	0.3300	0.3300	0.3200	0.3250	124,000
15 May 2008	0.3550	0.3550	0.3350	0.3350	40,000
14 May 2008	0.3650	0.4000	0.3300	0.3450	188,000
13 May 2008	0.3150	0.3750	0.3150	0.3600	380,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: