Stock Quote and Chart for China Wireless Technologies Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2369

China Wireless Technologies Ltd [HKEX]

14 Oct 2008 03:59

LAST: 0.1830	CHANGE: 0.0030	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 3,064,000
LAST: 0.1830	CHANGE(%): 1.66%	PREV: 0.1800	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	0.1900	0.2000	0.1800	0.1830	3,064,000
13 Oct 2008	0.1980	0.1980	0.1600	0.1800	4,484,000
10 Oct 2008	0.1800	0.1970	0.1510	0.1930	2,928,000
09 Oct 2008	0.2200	0.2200	0.2060	0.2070	2,316,000
08 Oct 2008	0.2100	0.2200	0.1980	0.2150	2,288,000
06 Oct 2008	0.2550	0.2600	0.2200	0.2250	3,492,000
03 Oct 2008	0.2330	0.2550	0.2330	0.2550	1,160,000
02 Oct 2008	0.2490	0.2490	0.2290	0.2490	3,842,000
30 Sep 2008	0.2200	0.2500	0.2200	0.2490	3,980,000
29 Sep 2008	0.2600	0.2650	0.2300	0.2400	4,924,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.