Stock Quote and Chart for Signal Media and Communications Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2362

Signal Media and Communications Holdings Ltd [HKEX]

04 Jul 2008 03:53

LAST: 0.7400	CHANGE: -0.1100	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 143,200
LAST: 0.7400	CHANGE(%): -12.94%	PREV: 0.8500	LOW: 0.7200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.8000	0.8000	0.7200	0.7400	143,200
03 Jul 2008	0.8000	0.8500	0.8000	0.8500	45,000
02 Jul 2008	0.8200	0.8400	0.8000	0.8400	184,000
26 Jun 2008	0.8500	1.0000	0.8500	0.9200	18,000
23 Jun 2008	0.8800	1.0000	0.8800	0.9900	16,800
19 Jun 2008	1.0000	1.0000	1.0000	1.0000	58,000
18 Jun 2008	1.0700	1.0700	1.0000	1.0000	5,000
17 Jun 2008	1.0000	1.0700	1.0000	1.0700	54,000
13 Jun 2008	0.9300	0.9300	0.9300	0.9300	0
12 Jun 2008	0.9400	0.9400	0.9400	0.9400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: