Stock Quote and Chart for Dah Sing Banking Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2356

Dah Sing Banking Group Ltd [HKEX]

08 Jul 2008 03:54

LAST: 13.480	CHANGE: -0.240	OPEN: 13.540	HIGH: 13.720	ASK:	VOLUME: 324,560
LAST: 13.480	CHANGE(%): -1.74%	PREV: 13.720	LOW: 13.340	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	13.540	13.720	13.340	13.480	324,560
07 Jul 2008	13.660	13.760	13.540	13.720	142,000
04 Jul 2008	13.720	13.960	13.560	13.660	282,000
03 Jul 2008	14.000	14.040	13.700	13.960	1,071,200
02 Jul 2008	13.600	14.440	13.560	14.080	698,400
30 Jun 2008	13.540	14.000	13.320	13.840	484,400
27 Jun 2008	13.900	13.900	13.140	13.680	1,384,500
26 Jun 2008	14.160	14.260	13.700	13.960	1,539,200
25 Jun 2008	14.400	14.400	13.800	14.120	510,800
24 Jun 2008	14.800	15.080	14.200	14.200	1,325,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: